UK markets open in 2 hours 43 minutes
NIKKEI 225
39,084.06 +466.96 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02280000 | 2024-05-20 2:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 46.68% |
| RUTW240529C02280000 | 2024-05-20 11:13AM EDT | 2024-05-29 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 26.12% |
| RUTW240603C02280000 | 2024-05-14 11:52AM EDT | 2024-06-03 | 1.30 | 0.10 | 0.25 | 0.00 | - | - | 3 | 21.19% |
| RUTW240607C02280000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.94 | 0.35 | 0.55 | 0.00 | - | 2 | 25 | 20.39% |
| RUTW240614C02280000 | 2024-05-21 12:18PM EDT | 2024-06-14 | 1.39 | 1.05 | 1.30 | -0.27 | -16.27% | 1 | 383 | 19.47% |
| RUT240621C02280000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.90 | 1.55 | 1.75 | -0.29 | -13.24% | 13 | 253 | 17.98% |
| RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 14.21 | 8.40 | 9.30 | 0.00 | - | 3 | 16 | 17.33% |
| RUTW240830C02280000 | 2024-05-15 3:21PM EDT | 2024-08-30 | 28.26 | 16.70 | 18.20 | 0.00 | - | 1 | 7 | 17.98% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.